Index Futures

CME

Symbol	Name	Price	Change	Volume	Mkt Cap
ES=F	E-Mini S&P 500 Sep 26	7,679.00	+1.06%	349K	–
NQ=F	Nasdaq 100 Sep 26	29,478.25	+1.18%	135K	–
YM=F	Mini Dow Jones Indus.-$5 Sep 26	52,645.00	+1.06%	18K	–

Energy Futures

NYMEX

Symbol	Name	Price	Change	Volume	Mkt Cap
CL=F	Crude Oil Oct 26	98.77	-3.62%	188K	–
BZ=F	Brent Crude Oil Last Day Financ	104.27	-3.12%	30K	–
NG=F	Natural Gas Oct 26	2.80	-1.38%	43K	–

Metals Futures

COMEX

Symbol	Name	Price	Change	Volume	Mkt Cap
GC=F	Gold Dec 26	4,423.30	+1.35%	107K	–
SI=F	Silver Dec 26	65.26	+1.52%	32K	–
HG=F	Copper Dec 26	6.55	+1.21%	25K	–

Agricultural Futures

CBOT

Symbol	Name	Price	Change	Volume	Mkt Cap
ZC=F	Corn Futures,Dec-2026	530.00	+3.11%	42K	–
ZW=F	Chicago SRW Wheat Futures,Dec-2	739.25	+2.21%	12K	–
ZS=F	Soybean Futures,Nov-2026	1,321.25	+0.40%	38K	–
KC=F	Coffee Dec 26	286.35	-9.18%	4K	–
CT=F	CT=F	87.34	+3.19%	9K	–
SB=F	Sugar #11 Oct 26	19.24	+2.72%	68K	–